S&P Global - Részvényárfolyam

Részvényárfolyam
432.14
Napi Változás
-0.10 -0.02%
Havi
2.18%
Évi
19.94%
Q2 Előrejelzés
409.92
Ár Chg Nap Év Dátum
Hongta Securities 7.25 0.02 0.28% -15.89% 2024-05-10
ADP 246.67 1.75 0.71% 17.57% 2024-05-10
Aramark 33.06 0.90 2.78% -11.14% 2024-05-10
ABG Sundal Collier 5.91 0.11 1.90% 5.16% 2024-05-10
On Assignment 99.63 0.27 0.27% 55.67% 2024-05-10
Avanza Bank 251.80 5.60 2.27% 13.94% 2024-05-10
Brait SE 118.00 -1.00 -0.84% -64.24% 2024-05-10
Bright Horizons Family Solutions 112.23 -0.91 -0.80% 24.38% 2024-05-10
Bajaj Finance 6,675.00 70.20 1.06% 0.17% 2024-05-10
Clean Harbors 212.49 0.47 0.22% 51.82% 2024-05-10
CME 208.34 -5.17 -2.42% 13.55% 2024-05-10
Coinbase Global 202.88 -7.58 -3.60% 236.16% 2024-05-10
CoStar 90.44 -0.87 -0.95% 20.63% 2024-05-10
Cintas 701.41 5.21 0.75% 47.91% 2024-05-10
Ecolab 233.74 0.22 0.09% 34.16% 2024-05-10
Equifax 242.38 2.83 1.18% 19.01% 2024-05-10
Envestnet 66.79 0.56 0.85% 19.27% 2024-05-10
Fastenal 67.99 0.40 0.58% 23.91% 2024-05-10
FactSet Research Systems 440.24 4.71 1.08% 9.98% 2024-05-10
Fair Isaac 1,345.52 60.41 4.70% 79.57% 2024-05-10
H&R Block 53.95 4.76 9.68% 70.46% 2024-05-10
Intercontinental Exchange 133.85 -1.18 -0.87% 23.69% 2024-05-10
Iron Mountain 79.73 0.17 0.21% 44.39% 2024-05-10
Gartner 439.36 2.84 0.65% 43.65% 2024-05-10
JSE 8,972.00 37.00 0.41% -3.14% 2024-05-10
Korn Ferry International 64.32 -0.10 -0.15% 35.01% 2024-05-10
PSG Konsult 1,536.00 10.00 0.66% 26.84% 2024-05-10
ManpowerGroup 76.70 0.45 0.58% 8.13% 2024-05-10
Moody's 402.06 0.40 0.10% 30.14% 2024-05-10
Msci 485.77 2.98 0.62% 3.27% 2024-05-10
Ninety One 4,060.00 82.00 2.06% -1.46% 2024-05-10
NASDAQ 60.62 0.45 0.75% 9.78% 2024-05-10
Paychex 122.31 1.02 0.84% 14.73% 2024-05-10
Quilter 2,587.00 -23.00 -0.88% 29.16% 2024-05-10
Robert Half International 70.71 0.58 0.83% 5.30% 2024-05-10
Republic Services 189.41 1.40 0.74% 27.88% 2024-05-10
SEI Investments 68.40 -0.20 -0.29% 17.26% 2024-05-10
Sfi Pao 1,494.00 -11.60 -0.77% 198.44% 2024-05-10
Stericycle 46.93 0.02 0.04% 8.16% 2024-05-10
SS&C Technologies 63.10 -0.32 -0.50% 14.66% 2024-05-10
Transaction Capital 302.00 2.00 0.67% 12.19% 2024-05-10
TriNet 102.58 0.10 0.10% 13.67% 2024-05-10
Thomson Reuters 229.34 -0.27 -0.12% 38.26% 2024-05-10
Verisk Analytics 248.50 3.49 1.42% 15.40% 2024-05-10
Zeder Investments 183.00 1.00 0.55% 3.39% 2024-05-10

Ár Nap Év Dátum
US500 5217 2.71 0.05% 26.29% 2024-05-10